Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524C00116000 | 2024-05-21 12:26PM EDT | 2024-05-24 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240531C00116000 | 2024-05-21 12:26PM EDT | 2024-05-31 | 30.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PDD240607C00116000 | 2024-04-26 9:43AM EDT | 2024-06-07 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524P00116000 | 2024-05-22 9:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
PDD240531P00116000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDD240607P00116000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PDD240614P00116000 | 2024-05-17 10:46AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |