Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524C00118000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PDD240531C00118000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 28.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PDD240607C00118000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240524P00118000 | 2024-05-22 10:46AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
PDD240531P00118000 | 2024-05-22 2:53PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PDD240607P00118000 | 2024-05-15 10:08AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDD240614P00118000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |