Italia markets close in 8 hours 22 minutes
FTSE MIB
34.276,02 -394,04 (-1,14%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,19 -0,06 (-0,08%) Bitcoin EUR
65.422,15 +2.021,16 (+3,19%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00120000 | 2024-06-04 2:35PM EDT | 2024-06-07 | 25.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| PDD240614C00120000 | 2024-06-03 1:32PM EDT | 2024-06-14 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621C00120000 | 2024-05-29 12:48PM EDT | 2024-06-21 | 32.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240628C00120000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 32.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240719C00120000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 26.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240816C00120000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920C00120000 | 2024-06-03 1:11PM EDT | 2024-09-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD241018C00120000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 35.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117C00120000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 39.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250321C00120000 | 2024-05-30 10:51AM EDT | 2025-03-21 | 45.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PDD250620C00120000 | 2024-05-31 12:42PM EDT | 2025-06-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD251219C00120000 | 2024-05-28 1:43PM EDT | 2025-12-19 | 53.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00120000 | 2024-06-04 1:17PM EDT | 2026-01-16 | 48.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00120000 | 2024-06-04 2:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PDD240614P00120000 | 2024-06-03 9:46AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD240621P00120000 | 2024-06-04 10:52AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD240628P00120000 | 2024-05-30 11:09AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240705P00120000 | 2024-06-04 10:51AM EDT | 2024-07-05 | 0.31 | - | - | 0.00 | - | - | - | 0.00% |
| PDD240719P00120000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| PDD240816P00120000 | 2024-06-04 3:46PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| PDD240920P00120000 | 2024-06-04 12:40PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD241018P00120000 | 2024-06-04 2:23PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD241115P00120000 | 2024-05-31 1:08PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PDD250117P00120000 | 2024-06-03 2:02PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD250321P00120000 | 2024-05-29 9:51AM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD250620P00120000 | 2024-05-30 9:58AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PDD251219P00120000 | 2024-05-28 11:08AM EDT | 2025-12-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PDD260116P00120000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 14.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.