Italia markets close in 6 hours 18 minutes
FTSE MIB
34.442,93 -17,59 (-0,05%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,69 +0,12 (+0,15%) Bitcoin EUR
64.341,27 -149,27 (-0,23%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00124000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00124000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00124000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 18.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240614C00124000 | 2024-05-02 10:31AM EDT | 2024-06-14 | 15.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00124000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| PDD240531P00124000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| PDD240607P00124000 | 2024-05-22 11:08AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240614P00124000 | 2024-05-20 1:54PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.