Italia markets open in 7 hours 46 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 +0,0002 (+0,02%) Bitcoin EUR
64.880,47 +1.483,10 (+2,34%) CMC Crypto 200
1.474,54 +27,39 (+1,89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00125000 | 2024-05-31 1:40PM EDT | 2024-06-07 | 25.27 | 20.25 | 22.25 | 0.00 | - | 1 | 8 | 96.29% |
| PDD240614C00125000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 28.00 | 20.45 | 22.00 | 0.00 | - | - | 4 | 57.18% |
| PDD240621C00125000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 21.50 | 20.25 | 21.75 | -0.81 | -3.63% | 11 | 12,011 | 56.13% |
| PDD240719C00125000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 23.30 | 22.25 | 22.90 | 0.00 | - | 2 | 919 | 45.90% |
| PDD240816C00125000 | 2024-05-31 10:40AM EDT | 2024-08-16 | 26.90 | 23.25 | 24.10 | 0.00 | - | 5 | 2,007 | 43.41% |
| PDD240920C00125000 | 2024-05-29 10:18AM EDT | 2024-09-20 | 32.03 | 26.10 | 26.95 | 0.00 | - | 1 | 766 | 48.05% |
| PDD241018C00125000 | 2024-06-03 9:45AM EDT | 2024-10-18 | 30.53 | 27.30 | 27.75 | 0.00 | - | 1 | 219 | 45.73% |
| PDD241115C00125000 | 2024-06-03 1:53PM EDT | 2024-11-15 | 28.75 | 29.10 | 29.45 | -0.90 | -3.04% | 4 | 5 | 47.10% |
| PDD250117C00125000 | 2024-06-03 1:34PM EDT | 2025-01-17 | 32.42 | 31.80 | 32.65 | 0.00 | - | 10 | 2,456 | 48.49% |
| PDD250321C00125000 | 2024-05-29 2:08PM EDT | 2025-03-21 | 40.20 | 34.50 | 35.70 | 0.00 | - | 1 | 45 | 49.86% |
| PDD250620C00125000 | 2024-05-29 3:08PM EDT | 2025-06-20 | 43.90 | 39.05 | 39.55 | 0.00 | - | 6 | 598 | 50.60% |
| PDD251219C00125000 | 2024-05-03 2:27PM EDT | 2025-12-19 | 46.06 | 46.50 | 50.25 | 0.00 | - | 1 | 3 | 56.31% |
| PDD260116C00125000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 58.47 | 46.10 | 48.80 | 0.00 | - | 1 | 39 | 53.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00125000 | 2024-05-31 11:59AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.15 | +0.03 | +60.00% | 10 | 1,194 | 73.44% |
| PDD240614P00125000 | 2024-05-30 11:38AM EDT | 2024-06-14 | 0.15 | 0.04 | 0.19 | 0.00 | - | 3 | 9 | 50.68% |
| PDD240621P00125000 | 2024-06-04 12:00PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.26 | -0.03 | -12.00% | 4 | 5,896 | 42.14% |
| PDD240628P00125000 | 2024-06-03 10:51AM EDT | 2024-06-28 | 0.35 | 0.26 | 0.49 | 0.00 | - | 10 | 12 | 41.07% |
| PDD240705P00125000 | 2024-06-04 11:09AM EDT | 2024-07-05 | 0.43 | 0.28 | 0.44 | +0.04 | +10.26% | 2 | 2 | 35.40% |
| PDD240719P00125000 | 2024-06-04 12:03PM EDT | 2024-07-19 | 0.74 | 0.72 | 0.79 | +0.05 | +7.25% | 79 | 4,815 | 34.20% |
| PDD240816P00125000 | 2024-06-04 12:24PM EDT | 2024-08-16 | 1.77 | 1.57 | 1.64 | +0.29 | +19.59% | 71 | 1,415 | 33.66% |
| PDD240920P00125000 | 2024-06-03 11:26AM EDT | 2024-09-20 | 3.45 | 3.30 | 3.45 | 0.00 | - | 23 | 2,984 | 36.84% |
| PDD241018P00125000 | 2024-05-31 2:17PM EDT | 2024-10-18 | 3.75 | 4.05 | 4.20 | 0.00 | - | 39 | 2,092 | 35.85% |
| PDD241115P00125000 | 2024-06-03 10:38AM EDT | 2024-11-15 | 5.25 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 36.83% |
| PDD250117P00125000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 7.39 | 7.35 | 7.55 | 0.00 | - | 2 | 5,569 | 37.33% |
| PDD250321P00125000 | 2024-06-04 11:48AM EDT | 2025-03-21 | 9.71 | 9.30 | 9.55 | +0.51 | +5.54% | 1 | 257 | 37.79% |
| PDD250620P00125000 | 2024-06-04 3:32PM EDT | 2025-06-20 | 11.90 | 11.65 | 12.35 | +0.40 | +3.48% | 18 | 905 | 38.64% |
| PDD251219P00125000 | 2024-05-24 12:52PM EDT | 2025-12-19 | 14.05 | 15.40 | 15.95 | 0.00 | - | 2 | 4 | 37.67% |
| PDD260116P00125000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 15.09 | 15.45 | 16.50 | 0.00 | - | 2 | 47 | 37.64% |
© 2024 Yahoo. Tutti i diritti riservati.