Italia markets close in 6 hours 27 minutes
FTSE MIB
34.419,15 -41,37 (-0,12%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,57 0,00 (0,00%) Bitcoin EUR
64.284,91 -181,78 (-0,28%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00126000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 15.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00126000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 21.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD240607C00126000 | 2024-05-22 9:32AM EDT | 2024-06-07 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614C00126000 | 2024-05-14 9:55AM EDT | 2024-06-14 | 14.90 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00126000 | 2024-05-22 2:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| PDD240531P00126000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PDD240607P00126000 | 2024-05-22 9:33AM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240614P00126000 | 2024-05-15 2:38PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240628P00126000 | 2024-05-21 12:18PM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.