Italia markets close in 5 hours 26 minutes
FTSE MIB
34.518,50 +57,98 (+0,17%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,04 +0,47 (+0,61%) Bitcoin EUR
64.141,74 -347,82 (-0,54%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00127000 | 2024-05-22 10:18AM EDT | 2024-05-24 | 23.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240531C00127000 | 2024-05-22 9:30AM EDT | 2024-05-31 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240607C00127000 | 2024-05-14 9:41AM EDT | 2024-06-07 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614C00127000 | 2024-05-07 9:49AM EDT | 2024-06-14 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00127000 | 2024-05-22 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| PDD240531P00127000 | 2024-05-22 2:46PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| PDD240607P00127000 | 2024-05-22 1:56PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PDD240614P00127000 | 2024-05-22 10:46AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240628P00127000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.