Italia markets close in 7 hours 12 minutes
FTSE MIB
34.511,21 +50,69 (+0,15%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,50 -0,07 (-0,09%) Bitcoin EUR
64.387,27 -99,53 (-0,15%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00129000 | 2024-05-21 12:30PM EDT | 2024-05-24 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240531C00129000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240607C00129000 | 2024-04-30 9:51AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240614C00129000 | 2024-05-09 3:33PM EDT | 2024-06-14 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00129000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 50.00% |
| PDD240531P00129000 | 2024-05-22 3:46PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PDD240607P00129000 | 2024-05-22 11:30AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240614P00129000 | 2024-05-22 12:46PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.