Italia markets close in 6 hours 51 minutes
FTSE MIB
34.474,67 +14,15 (+0,04%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,56 -0,01 (-0,01%) Bitcoin EUR
64.191,09 -468,77 (-0,72%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00131000 | 2024-05-22 3:36PM EDT | 2024-05-24 | 16.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD240531C00131000 | 2024-05-22 12:26PM EDT | 2024-05-31 | 17.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD240607C00131000 | 2024-05-22 3:38PM EDT | 2024-06-07 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614C00131000 | 2024-05-15 12:04PM EDT | 2024-06-14 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00131000 | 2024-05-22 3:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 25.00% |
| PDD240531P00131000 | 2024-05-22 3:10PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PDD240607P00131000 | 2024-05-22 9:52AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD240614P00131000 | 2024-05-21 10:33AM EDT | 2024-06-14 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.