Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607C00132000 | 2024-05-29 3:57PM EDT | 2024-06-07 | 19.47 | 11.85 | 14.15 | 0.00 | - | 5 | 34 | 72.46% |
PDD240614C00132000 | 2024-05-24 9:56AM EDT | 2024-06-14 | 30.84 | 13.80 | 14.55 | 0.00 | - | 1 | 7 | 52.15% |
PDD240628C00132000 | 2024-05-17 2:26PM EDT | 2024-06-28 | 18.30 | 14.60 | 15.20 | 0.00 | - | 500 | 500 | 41.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00132000 | 2024-06-04 2:15PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.17 | -0.08 | -57.14% | 3 | 8,143 | 52.44% |
PDD240614P00132000 | 2024-06-04 1:13PM EDT | 2024-06-14 | 0.26 | 0.22 | 0.25 | -0.04 | -13.33% | 410 | 47 | 37.31% |
PDD240628P00132000 | 2024-05-31 10:23AM EDT | 2024-06-28 | 0.62 | 0.70 | 0.74 | 0.00 | - | 10 | 19 | 32.76% |