Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607C00134000 | 2024-05-31 1:06PM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PDD240614C00134000 | 2024-05-14 9:47AM EDT | 2024-06-14 | 10.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PDD240628C00134000 | 2024-05-22 2:25PM EDT | 2024-06-28 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00134000 | 2024-06-04 9:35AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDD240614P00134000 | 2024-06-04 10:16AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PDD240628P00134000 | 2024-06-04 11:25AM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |