Italia markets close in 5 hours 34 minutes
FTSE MIB
34.540,06 +79,54 (+0,23%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,99 +0,42 (+0,54%) Bitcoin EUR
64.192,68 -318,32 (-0,49%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00136000 | 2024-05-22 1:16PM EDT | 2024-05-24 | 10.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240531C00136000 | 2024-05-22 2:08PM EDT | 2024-05-31 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240607C00136000 | 2024-05-20 12:13PM EDT | 2024-06-07 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614C00136000 | 2024-05-14 9:35AM EDT | 2024-06-14 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240628C00136000 | 2024-05-22 12:03PM EDT | 2024-06-28 | 14.20 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00136000 | 2024-05-22 3:14PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| PDD240531P00136000 | 2024-05-22 2:07PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PDD240607P00136000 | 2024-05-22 12:11PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD240614P00136000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| PDD240628P00136000 | 2024-05-22 2:19PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.