Italia markets open in 5 hours 35 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.432,74 -404,72 (-1,04%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.122,13 +1.711,44 (+2,70%) CMC Crypto 200
1.477,74 +30,59 (+2,11%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00137000 | 2024-06-03 10:06AM EDT | 2024-06-07 | 9.54 | 8.90 | 10.15 | 0.00 | - | 1 | 12 | 66.16% |
| PDD240614C00137000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 21.51 | 9.15 | 10.20 | 0.00 | - | 2 | 8 | 47.22% |
| PDD240621C00137000 | 2024-06-03 2:01PM EDT | 2024-06-21 | 11.25 | 9.85 | 10.50 | 0.00 | - | 11 | 42 | 39.53% |
| PDD240628C00137000 | 2024-05-24 9:42AM EDT | 2024-06-28 | 24.60 | 10.25 | 11.10 | 0.00 | - | 7 | 6 | 38.53% |
| PDD240705C00137000 | 2024-06-03 1:19PM EDT | 2024-07-05 | 11.00 | 10.70 | 11.65 | 0.00 | - | 791 | 776 | 37.90% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00137000 | 2024-06-04 12:00PM EDT | 2024-06-07 | 0.28 | 0.11 | 0.16 | +0.07 | +33.33% | 34 | 158 | 45.31% |
| PDD240614P00137000 | 2024-06-04 11:07AM EDT | 2024-06-14 | 0.75 | 0.55 | 0.68 | -0.02 | -2.60% | 3 | 58 | 36.87% |
| PDD240621P00137000 | 2024-06-04 3:53PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.06 | 0.00 | - | 265 | 135 | 33.18% |
| PDD240628P00137000 | 2024-06-04 11:56AM EDT | 2024-06-28 | 1.75 | 1.45 | 1.55 | +0.66 | +60.55% | 19 | 47 | 32.64% |
| PDD240705P00137000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 1.37 | 1.77 | 1.84 | 0.00 | - | 2 | 2 | 31.01% |
© 2024 Yahoo. Tutti i diritti riservati.