Italia markets close in 5 hours 27 minutes
FTSE MIB
34.527,30 +66,78 (+0,19%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,03 +0,46 (+0,59%) Bitcoin EUR
64.159,34 -333,04 (-0,52%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00138000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 9.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PDD240531C00138000 | 2024-05-22 2:24PM EDT | 2024-05-31 | 9.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240607C00138000 | 2024-05-22 9:36AM EDT | 2024-06-07 | 13.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240614C00138000 | 2024-05-16 10:34AM EDT | 2024-06-14 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD240628C00138000 | 2024-05-20 10:33AM EDT | 2024-06-28 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00138000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 25.00% |
| PDD240531P00138000 | 2024-05-22 3:27PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PDD240607P00138000 | 2024-05-22 2:25PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PDD240614P00138000 | 2024-05-22 12:52PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| PDD240628P00138000 | 2024-05-21 1:41PM EDT | 2024-06-28 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10,488 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.