Italia markets open in 5 hours 13 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.386,34 -451,12 (-1,16%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.236,55 +1.772,90 (+2,79%) CMC Crypto 200
1.482,11 +34,96 (+2,42%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00139000 | 2024-06-04 10:31AM EDT | 2024-06-07 | 7.00 | 7.05 | 7.60 | -3.30 | -32.04% | 1 | 24 | 57.81% |
| PDD240614C00139000 | 2024-05-23 10:15AM EDT | 2024-06-14 | 18.40 | 7.50 | 8.20 | 0.00 | - | 7 | 122 | 40.55% |
| PDD240621C00139000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 14.40 | 8.55 | 8.90 | 0.00 | - | 15 | 44 | 38.16% |
| PDD240628C00139000 | 2024-06-03 2:59PM EDT | 2024-06-28 | 10.00 | 9.00 | 9.60 | 0.00 | - | 9 | 10 | 37.67% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00139000 | 2024-06-04 1:35PM EDT | 2024-06-07 | 0.37 | 0.21 | 0.29 | +0.03 | +8.82% | 18 | 155 | 43.12% |
| PDD240614P00139000 | 2024-06-04 10:40AM EDT | 2024-06-14 | 0.90 | 0.83 | 0.90 | -0.03 | -3.23% | 144 | 373 | 34.50% |
| PDD240621P00139000 | 2024-06-04 2:51PM EDT | 2024-06-21 | 1.43 | 1.39 | 1.46 | -0.16 | -10.06% | 117 | 250 | 32.57% |
| PDD240628P00139000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 1.50 | 1.94 | 2.02 | 0.00 | - | 1 | 3 | 32.12% |
| PDD240705P00139000 | 2024-06-04 2:53PM EDT | 2024-07-05 | 2.26 | 2.28 | 2.35 | +0.09 | +4.15% | 4 | 4 | 30.59% |
| PDD240712P00139000 | 2024-05-31 10:18AM EDT | 2024-07-12 | 2.08 | 2.74 | 2.83 | 0.00 | - | 1 | 1 | 30.63% |
© 2024 Yahoo. Tutti i diritti riservati.