Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607C00143000 | 2024-06-04 10:35AM EDT | 2024-06-07 | 3.70 | 3.60 | 3.80 | -0.67 | -15.33% | 3 | 127 | 40.06% |
PDD240614C00143000 | 2024-06-03 3:12PM EDT | 2024-06-14 | 5.25 | 4.80 | 5.00 | -0.45 | -7.89% | 1 | 222 | 36.82% |
PDD240621C00143000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 6.35 | 5.55 | 5.70 | -0.25 | -3.79% | 1 | 169 | 34.42% |
PDD240628C00143000 | 2024-06-03 11:10AM EDT | 2024-06-28 | 6.90 | 6.30 | 6.55 | 0.00 | - | 1 | 52 | 34.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240607P00143000 | 2024-06-04 9:57AM EDT | 2024-06-07 | 0.84 | 1.06 | 1.17 | -0.15 | -15.15% | 14 | 397 | 35.89% |
PDD240614P00143000 | 2024-06-03 1:24PM EDT | 2024-06-14 | 2.62 | 2.09 | 2.21 | 0.00 | - | 93 | 238 | 32.76% |
PDD240621P00143000 | 2024-06-03 3:22PM EDT | 2024-06-21 | 2.53 | 2.71 | 2.83 | 0.00 | - | 28 | 188 | 30.64% |
PDD240628P00143000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 2.44 | 3.30 | 3.45 | 0.00 | - | 6 | 19 | 30.23% |
PDD240705P00143000 | 2024-06-03 2:50PM EDT | 2024-07-05 | 3.30 | 3.70 | 3.85 | 0.00 | - | 7 | 77 | 29.11% |