Italia markets close in 6 hours 13 minutes
FTSE MIB
34.433,90 -26,62 (-0,08%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,75 +0,18 (+0,23%) Bitcoin EUR
64.348,69 -139,74 (-0,22%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:144.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00144000 | 2024-05-22 3:52PM EDT | 2024-05-24 | 4.27 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PDD240531C00144000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PDD240607C00144000 | 2024-05-22 1:38PM EDT | 2024-06-07 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PDD240614C00144000 | 2024-05-22 1:33PM EDT | 2024-06-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PDD240628C00144000 | 2024-05-22 9:33AM EDT | 2024-06-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00144000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,531 | 0 | 6.25% |
| PDD240531P00144000 | 2024-05-22 2:08PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| PDD240607P00144000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PDD240614P00144000 | 2024-05-22 12:46PM EDT | 2024-06-14 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PDD240628P00144000 | 2024-05-22 1:54PM EDT | 2024-06-28 | 4.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.