Italia markets closed
Dow Jones
38.667,40 +96,37 (+0,25%) Nasdaq
16.805,88 -22,79 (-0,14%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0886 -0,0020 (-0,19%) Bitcoin EUR
64.953,59 +1.263,12 (+1,98%) CMC Crypto 200
1.474,81 +27,66 (+1,91%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00145000 | 2024-06-04 1:49PM EDT | 2024-06-07 | 2.03 | 2.02 | 2.13 | -1.27 | -38.48% | 520 | 767 | 33.52% |
| PDD240614C00145000 | 2024-06-04 1:49PM EDT | 2024-06-14 | 3.30 | 3.30 | 3.70 | -1.17 | -26.17% | 93 | 359 | 35.84% |
| PDD240621C00145000 | 2024-06-04 1:02PM EDT | 2024-06-21 | 4.20 | 4.10 | 4.25 | -1.25 | -22.94% | 96 | 5,119 | 32.30% |
| PDD240628C00145000 | 2024-06-04 10:50AM EDT | 2024-06-28 | 4.50 | 4.85 | 5.05 | -1.85 | -29.13% | 12 | 45 | 32.69% |
| PDD240705C00145000 | 2024-06-03 10:07AM EDT | 2024-07-05 | 5.47 | 5.40 | 5.60 | -1.23 | -18.36% | 5 | 23 | 32.11% |
| PDD240712C00145000 | 2024-06-03 10:10AM EDT | 2024-07-12 | 7.22 | 6.10 | 6.35 | 0.00 | - | 1 | 1 | 33.06% |
| PDD240719C00145000 | 2024-06-04 1:09PM EDT | 2024-07-19 | 6.80 | 6.95 | 7.05 | -1.30 | -16.05% | 97 | 1,300 | 33.85% |
| PDD240816C00145000 | 2024-06-04 11:29AM EDT | 2024-08-16 | 9.32 | 9.30 | 9.50 | -1.32 | -12.41% | 264 | 275 | 36.11% |
| PDD240920C00145000 | 2024-06-04 11:31AM EDT | 2024-09-20 | 12.60 | 12.85 | 13.10 | -1.00 | -7.35% | 763 | 4,138 | 41.19% |
| PDD241018C00145000 | 2024-06-04 12:14PM EDT | 2024-10-18 | 14.20 | 14.35 | 14.55 | -1.50 | -9.55% | 20 | 914 | 40.85% |
| PDD241115C00145000 | 2024-06-04 10:44AM EDT | 2024-11-15 | 16.95 | 16.40 | 16.55 | -1.05 | -5.83% | 5 | 228 | 42.41% |
| PDD250117C00145000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 19.94 | 20.05 | 20.50 | -0.91 | -4.36% | 12 | 2,077 | 44.82% |
| PDD250321C00145000 | 2024-06-03 9:58AM EDT | 2025-03-21 | 25.60 | 23.25 | 23.70 | 0.00 | - | 1 | 459 | 45.98% |
| PDD250620C00145000 | 2024-06-03 10:56AM EDT | 2025-06-20 | 29.00 | 27.50 | 29.45 | 0.00 | - | 1 | 344 | 50.10% |
| PDD251219C00145000 | 2024-05-30 3:47PM EDT | 2025-12-19 | 40.46 | 33.30 | 36.30 | 0.00 | - | 1 | 7 | 51.15% |
| PDD260116C00145000 | 2024-06-04 1:31PM EDT | 2026-01-16 | 35.91 | 35.60 | 36.05 | -1.59 | -4.24% | 11 | 71 | 49.57% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00145000 | 2024-06-04 1:43PM EDT | 2024-06-07 | 2.12 | 2.07 | 2.13 | +0.42 | +24.71% | 151 | 2,123 | 36.74% |
| PDD240614P00145000 | 2024-06-04 1:24PM EDT | 2024-06-14 | 3.20 | 3.10 | 3.25 | +0.55 | +20.75% | 109 | 983 | 33.30% |
| PDD240621P00145000 | 2024-06-04 1:32PM EDT | 2024-06-21 | 3.87 | 3.80 | 3.95 | +0.47 | +13.82% | 277 | 3,677 | 31.49% |
| PDD240628P00145000 | 2024-06-04 12:16PM EDT | 2024-06-28 | 4.80 | 4.50 | 4.65 | +1.20 | +33.33% | 12 | 148 | 31.35% |
| PDD240705P00145000 | 2024-06-04 1:20PM EDT | 2024-07-05 | 4.85 | 4.90 | 5.00 | +0.40 | +8.99% | 23 | 235 | 29.75% |
| PDD240712P00145000 | 2024-06-04 11:11AM EDT | 2024-07-12 | 5.70 | 5.40 | 5.60 | +0.80 | +16.33% | 11 | 10 | 30.13% |
| PDD240719P00145000 | 2024-06-04 1:06PM EDT | 2024-07-19 | 6.05 | 5.90 | 6.05 | +0.63 | +11.62% | 70 | 7,073 | 29.93% |
| PDD240816P00145000 | 2024-06-04 11:33AM EDT | 2024-08-16 | 7.89 | 7.85 | 8.00 | +0.44 | +5.91% | 457 | 3,677 | 31.10% |
| PDD240920P00145000 | 2024-06-04 1:43PM EDT | 2024-09-20 | 10.90 | 10.70 | 10.95 | +0.20 | +1.87% | 5 | 1,925 | 34.99% |
| PDD241018P00145000 | 2024-06-04 11:42AM EDT | 2024-10-18 | 12.20 | 11.70 | 11.95 | +0.30 | +2.52% | 115 | 741 | 34.04% |
| PDD241115P00145000 | 2024-05-31 1:10PM EDT | 2024-11-15 | 11.60 | 13.05 | 13.30 | 0.00 | - | 13 | 30 | 34.51% |
| PDD250117P00145000 | 2024-06-04 12:40PM EDT | 2025-01-17 | 15.85 | 15.65 | 15.95 | +0.80 | +5.32% | 25 | 1,721 | 35.20% |
| PDD250321P00145000 | 2024-05-31 1:06PM EDT | 2025-03-21 | 17.70 | 17.80 | 18.10 | +1.40 | +8.59% | 1 | 18 | 35.37% |
| PDD250620P00145000 | 2024-06-04 11:13AM EDT | 2025-06-20 | 20.75 | 20.45 | 21.00 | +0.91 | +4.59% | 14 | 62 | 35.84% |
| PDD251219P00145000 | 2024-05-30 10:24AM EDT | 2025-12-19 | 22.00 | 24.25 | 25.25 | 0.00 | - | 2 | 29 | 35.53% |
| PDD260116P00145000 | 2024-05-30 3:55PM EDT | 2026-01-16 | 23.50 | 25.40 | 25.75 | 0.00 | - | 5 | 22 | 35.38% |
© 2024 Yahoo. Tutti i diritti riservati.