Italia markets open in 7 hours 30 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.770,07 +1.419,14 (+2,24%) CMC Crypto 200
1.474,08 +26,93 (+1,86%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:146.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00146000 | 2024-06-04 3:52PM EDT | 2024-06-07 | 2.04 | 1.92 | 2.06 | -0.97 | -32.23% | 277 | 227 | 34.77% |
| PDD240614C00146000 | 2024-06-04 3:57PM EDT | 2024-06-14 | 3.40 | 3.25 | 3.95 | -0.63 | -15.63% | 188 | 309 | 39.67% |
| PDD240621C00146000 | 2024-06-04 3:35PM EDT | 2024-06-21 | 4.30 | 4.15 | 4.30 | -0.45 | -9.47% | 735 | 6,037 | 33.73% |
| PDD240628C00146000 | 2024-06-04 2:15PM EDT | 2024-06-28 | 4.70 | 5.05 | 5.25 | -1.10 | -18.97% | 27 | 161 | 34.85% |
| PDD240705C00146000 | 2024-06-04 3:55PM EDT | 2024-07-05 | 5.75 | 5.55 | 5.70 | -0.65 | -10.16% | 23 | 18 | 33.42% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00146000 | 2024-06-04 2:36PM EDT | 2024-06-07 | 2.11 | 1.87 | 2.21 | +0.13 | +6.57% | 104 | 920 | 35.25% |
| PDD240614P00146000 | 2024-06-04 3:25PM EDT | 2024-06-14 | 3.27 | 3.15 | 3.30 | +0.06 | +1.87% | 924 | 356 | 32.06% |
| PDD240621P00146000 | 2024-06-04 3:39PM EDT | 2024-06-21 | 4.20 | 3.85 | 4.05 | +0.35 | +9.09% | 799 | 6,385 | 30.86% |
| PDD240628P00146000 | 2024-06-03 2:21PM EDT | 2024-06-28 | 4.05 | 4.55 | 4.85 | 0.00 | - | 22 | 80 | 31.45% |
| PDD240705P00146000 | 2024-06-03 3:24PM EDT | 2024-07-05 | 5.10 | 4.90 | 5.20 | +0.23 | +4.72% | 2 | 2 | 29.82% |
| PDD240712P00146000 | 2024-06-03 3:18PM EDT | 2024-07-12 | 4.65 | 5.50 | 5.75 | -0.65 | -12.26% | 1 | 1 | 29.91% |
© 2024 Yahoo. Tutti i diritti riservati.