Italia markets closed
Dow Jones
38.559,50 -11,53 (-0,03%) Nasdaq
16.797,33 -31,34 (-0,19%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
65.111,58 +1.531,70 (+2,41%) CMC Crypto 200
1.478,68 +31,53 (+2,18%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:149.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00149000 | 2024-06-04 12:22PM EDT | 2024-06-07 | 0.70 | 0.65 | 0.78 | -0.98 | -58.33% | 99 | 260 | 36.96% |
| PDD240614C00149000 | 2024-06-04 12:01PM EDT | 2024-06-14 | 1.59 | 1.70 | 1.80 | -1.15 | -41.97% | 193 | 316 | 34.18% |
| PDD240621C00149000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 2.44 | 2.43 | 2.56 | -1.06 | -30.29% | 46 | 313 | 33.11% |
| PDD240628C00149000 | 2024-06-04 10:09AM EDT | 2024-06-28 | 2.98 | 3.10 | 3.30 | -1.22 | -29.05% | 13 | 240 | 33.23% |
| PDD240705C00149000 | 2024-06-04 11:21AM EDT | 2024-07-05 | 3.55 | 3.65 | 3.80 | -1.15 | -24.47% | 2 | 862 | 32.39% |
| PDD240712C00149000 | 2024-06-04 10:39AM EDT | 2024-07-12 | 4.80 | 4.30 | 4.55 | -0.95 | -16.52% | 1 | 40 | 33.41% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00149000 | 2024-06-04 11:07AM EDT | 2024-06-07 | 4.90 | 4.85 | 5.15 | +1.12 | +29.63% | 8 | 423 | 42.19% |
| PDD240614P00149000 | 2024-06-04 11:44AM EDT | 2024-06-14 | 6.15 | 5.70 | 6.05 | +1.55 | +33.70% | 67 | 286 | 35.65% |
| PDD240621P00149000 | 2024-06-04 12:16PM EDT | 2024-06-21 | 6.60 | 6.40 | 6.55 | +0.95 | +16.81% | 13 | 342 | 32.08% |
| PDD240628P00149000 | 2024-06-03 12:55PM EDT | 2024-06-28 | 7.10 | 7.00 | 7.15 | 0.00 | - | 13 | 3 | 31.40% |
| PDD240705P00149000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 5.66 | 7.35 | 7.50 | -0.49 | -7.97% | 2 | 137 | 29.88% |
© 2024 Yahoo. Tutti i diritti riservati.