Italia markets open in 3 hours 38 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
65.090,62 +1.451,96 (+2,28%) CMC Crypto 200
1.478,83 +31,68 (+2,19%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00155000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.21 | -0.32 | -61.54% | 1,388 | 20,363 | 46.29% |
| PDD240614C00155000 | 2024-06-04 3:58PM EDT | 2024-06-14 | 0.80 | 0.78 | 0.83 | -0.58 | -42.03% | 2,568 | 6,572 | 37.79% |
| PDD240621C00155000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 1.40 | 1.38 | 1.42 | -0.45 | -24.32% | 377 | 9,773 | 35.66% |
| PDD240628C00155000 | 2024-06-04 3:08PM EDT | 2024-06-28 | 2.00 | 2.01 | 2.07 | -0.35 | -14.89% | 583 | 293 | 35.50% |
| PDD240705C00155000 | 2024-06-04 12:24PM EDT | 2024-07-05 | 2.05 | 2.41 | 2.49 | -0.76 | -27.05% | 8 | 1,073 | 34.18% |
| PDD240712C00155000 | 2024-06-03 9:54AM EDT | 2024-07-12 | 2.42 | 2.95 | 3.15 | -1.84 | -43.19% | 1 | 1 | 34.90% |
| PDD240719C00155000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.65 | -0.25 | -6.49% | 105 | 3,423 | 34.79% |
| PDD240816C00155000 | 2024-06-04 11:03AM EDT | 2024-08-16 | 5.35 | 5.70 | 5.85 | -0.70 | -11.57% | 185 | 11,130 | 36.33% |
| PDD240920C00155000 | 2024-06-04 2:03PM EDT | 2024-09-20 | 8.85 | 9.10 | 9.30 | -1.05 | -10.61% | 403 | 3,818 | 41.04% |
| PDD241018C00155000 | 2024-06-04 12:22PM EDT | 2024-10-18 | 10.15 | 10.55 | 10.80 | -1.55 | -13.25% | 44 | 1,982 | 40.83% |
| PDD241115C00155000 | 2024-06-03 12:55PM EDT | 2024-11-15 | 12.70 | 12.65 | 12.85 | 0.00 | - | 1 | 55 | 42.46% |
| PDD250117C00155000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 15.80 | 16.15 | 16.50 | -1.10 | -6.51% | 5 | 3,610 | 44.05% |
| PDD250321C00155000 | 2024-06-03 1:43PM EDT | 2025-03-21 | 20.30 | 19.40 | 19.80 | 0.00 | - | 228 | 574 | 45.33% |
| PDD250620C00155000 | 2024-06-03 12:40PM EDT | 2025-06-20 | 23.93 | 23.70 | 24.25 | 0.00 | - | 1 | 140 | 47.06% |
| PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| PDD260116C00155000 | 2024-05-30 10:24AM EDT | 2026-01-16 | 38.70 | 31.85 | 32.55 | 0.00 | - | 39 | 113 | 49.15% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00155000 | 2024-06-04 3:48PM EDT | 2024-06-07 | 9.50 | 9.05 | 10.10 | +0.73 | +8.32% | 28 | 316 | 56.84% |
| PDD240614P00155000 | 2024-06-03 1:50PM EDT | 2024-06-14 | 9.63 | 9.50 | 9.90 | 0.00 | - | 3 | 84 | 36.99% |
| PDD240621P00155000 | 2024-06-04 1:16PM EDT | 2024-06-21 | 10.95 | 10.00 | 10.30 | +1.29 | +13.35% | 2 | 4,249 | 33.08% |
| PDD240628P00155000 | 2024-06-04 2:30PM EDT | 2024-06-28 | 10.70 | 10.15 | 11.25 | +2.35 | +28.14% | 9 | 58 | 36.00% |
| PDD240705P00155000 | 2024-06-03 2:43PM EDT | 2024-07-05 | 10.50 | 10.65 | 11.65 | 0.00 | - | 2 | 7 | 34.47% |
| PDD240719P00155000 | 2024-06-04 11:40AM EDT | 2024-07-19 | 12.97 | 11.60 | 11.85 | +1.57 | +13.77% | 8 | 717 | 29.75% |
| PDD240816P00155000 | 2024-06-03 3:59PM EDT | 2024-08-16 | 14.53 | 13.25 | 13.50 | +1.58 | +12.20% | 1 | 8,086 | 30.37% |
| PDD240920P00155000 | 2024-06-03 3:22PM EDT | 2024-09-20 | 15.95 | 15.85 | 16.15 | 0.00 | - | 14 | 600 | 33.74% |
| PDD241018P00155000 | 2024-06-04 10:08AM EDT | 2024-10-18 | 17.10 | 16.80 | 17.05 | -0.50 | -2.84% | 26 | 470 | 32.67% |
| PDD241115P00155000 | 2024-05-31 1:24PM EDT | 2024-11-15 | 16.65 | 18.30 | 18.50 | 0.00 | - | 16 | 40 | 33.53% |
| PDD250117P00155000 | 2024-06-04 12:58PM EDT | 2025-01-17 | 21.35 | 20.65 | 21.00 | +0.95 | +4.66% | 5 | 1,407 | 33.99% |
| PDD250321P00155000 | 2024-05-29 2:13PM EDT | 2025-03-21 | 21.05 | 22.60 | 24.00 | 0.00 | - | 315 | 319 | 35.87% |
| PDD250620P00155000 | 2024-05-28 12:10PM EDT | 2025-06-20 | 24.21 | 25.25 | 25.80 | 0.00 | - | 508 | 825 | 34.33% |
| PDD260116P00155000 | 2024-05-30 2:54PM EDT | 2026-01-16 | 28.40 | 30.25 | 30.75 | 0.00 | - | 285 | 262 | 34.26% |
© 2024 Yahoo. Tutti i diritti riservati.