Italia markets open in 1 hour 16 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.376,74 -460,72 (-1,19%) EUR/USD
1,0880 -0,0002 (-0,02%) Bitcoin EUR
65.239,59 +1.797,16 (+2,83%) CMC Crypto 200
1.478,31 +31,16 (+2,15%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:157.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00157500 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| PDD240614C00157500 | 2024-06-04 3:02PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PDD240621C00157500 | 2024-06-04 3:12PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| PDD240628C00157500 | 2024-06-04 12:00PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD240705C00157500 | 2024-06-04 2:57PM EDT | 2024-07-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD240712C00157500 | 2024-06-04 10:57AM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00157500 | 2024-06-04 10:41AM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240614P00157500 | 2024-06-04 1:38PM EDT | 2024-06-14 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240621P00157500 | 2024-06-04 2:30PM EDT | 2024-06-21 | 12.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240628P00157500 | 2024-05-28 3:34PM EDT | 2024-06-28 | 10.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD240705P00157500 | 2024-05-28 12:46PM EDT | 2024-07-05 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.