Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240621C00162500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.13 | 0.14 | 0.19 | -0.26 | -66.67% | 49 | 2,820 | 42.09% |
PDD240628C00162500 | 2024-06-14 10:34AM EDT | 2024-06-28 | 0.52 | 0.47 | 0.53 | -0.29 | -35.80% | 10 | 107 | 36.52% |
PDD240705C00162500 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.74 | 0.78 | 1.01 | -0.62 | -45.59% | 115 | 608 | 35.77% |
PDD240712C00162500 | 2024-06-13 10:17AM EDT | 2024-07-12 | 1.29 | 1.31 | 1.46 | -0.71 | -35.50% | 5 | 18 | 35.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240621P00162500 | 2024-06-10 10:45AM EDT | 2024-06-21 | 16.35 | 13.05 | 14.20 | 0.00 | - | 1 | 401 | 57.72% |
PDD240628P00162500 | 2024-05-28 9:32AM EDT | 2024-06-28 | 7.92 | 13.45 | 14.40 | 0.00 | - | 1 | 483 | 42.43% |
PDD240705P00162500 | 2024-05-30 11:47AM EDT | 2024-07-05 | 12.00 | 13.65 | 14.40 | 0.00 | - | 8 | 7 | 34.20% |
PDD240712P00162500 | 2024-06-12 12:32PM EDT | 2024-07-12 | 13.70 | 13.95 | 14.75 | 0.00 | - | - | 50 | 32.96% |