Italia markets closed
Dow Jones
38.568,40 -2,63 (-0,01%) Nasdaq
16.803,68 -24,99 (-0,15%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
65.241,29 +1.666,20 (+2,62%) CMC Crypto 200
1.477,15 +30,00 (+2,07%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:44PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607C00165000 | 2024-06-04 11:59AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 237 | 15,918 | 54.69% |
| PDD240614C00165000 | 2024-06-04 11:24AM EDT | 2024-06-14 | 0.19 | 0.18 | 0.42 | -0.21 | -52.50% | 19 | 583 | 50.59% |
| PDD240621C00165000 | 2024-06-04 12:14PM EDT | 2024-06-21 | 0.36 | 0.34 | 0.39 | -0.33 | -47.83% | 1,318 | 11,552 | 38.92% |
| PDD240628C00165000 | 2024-06-04 12:21PM EDT | 2024-06-28 | 0.62 | 0.59 | 0.64 | -0.48 | -43.64% | 224 | 2,739 | 37.21% |
| PDD240705C00165000 | 2024-06-04 10:23AM EDT | 2024-07-05 | 0.94 | 0.73 | 0.81 | -0.22 | -18.97% | 2 | 39 | 35.03% |
| PDD240712C00165000 | 2024-06-03 9:48AM EDT | 2024-07-12 | 2.02 | 1.01 | 1.15 | 0.00 | - | 1 | 1 | 35.14% |
| PDD240719C00165000 | 2024-06-04 11:55AM EDT | 2024-07-19 | 1.34 | 1.39 | 1.46 | -0.52 | -27.96% | 70 | 4,875 | 34.91% |
| PDD240816C00165000 | 2024-06-04 11:29AM EDT | 2024-08-16 | 2.92 | 2.99 | 3.10 | -0.74 | -20.22% | 21 | 2,846 | 36.46% |
| PDD240920C00165000 | 2024-06-04 12:26PM EDT | 2024-09-20 | 5.84 | 5.70 | 5.95 | -1.11 | -15.97% | 35 | 4,092 | 40.72% |
| PDD241018C00165000 | 2024-06-04 11:01AM EDT | 2024-10-18 | 7.17 | 6.90 | 7.15 | -0.80 | -10.04% | 236 | 20,599 | 40.05% |
| PDD241115C00165000 | 2024-05-31 1:04PM EDT | 2024-11-15 | 11.50 | 8.70 | 8.95 | 0.00 | - | 8 | 21 | 41.44% |
| PDD250117C00165000 | 2024-06-03 2:59PM EDT | 2025-01-17 | 12.20 | 11.95 | 12.40 | -1.00 | -7.58% | 38 | 10,094 | 43.08% |
| PDD250321C00165000 | 2024-06-04 11:15AM EDT | 2025-03-21 | 15.30 | 15.15 | 15.55 | -1.22 | -7.38% | 4 | 20,291 | 44.32% |
| PDD250620C00165000 | 2024-05-31 2:09PM EDT | 2025-06-20 | 22.75 | 19.35 | 19.85 | 0.00 | - | 8 | 404 | 45.98% |
| PDD251219C00165000 | 2024-05-30 1:39PM EDT | 2025-12-19 | 31.97 | 25.50 | 27.00 | 0.00 | - | 2 | 15 | 47.79% |
| PDD260116C00165000 | 2024-06-03 3:41PM EDT | 2026-01-16 | 28.85 | 26.85 | 27.95 | 0.00 | - | 5 | 33 | 47.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240607P00165000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 18.62 | 19.70 | 21.25 | 0.00 | - | 1 | 92 | 83.20% |
| PDD240614P00165000 | 2024-05-29 9:55AM EDT | 2024-06-14 | 13.00 | 19.70 | 21.00 | 0.00 | - | 3 | 124 | 62.13% |
| PDD240621P00165000 | 2024-05-29 2:26PM EDT | 2024-06-21 | 14.95 | 19.95 | 20.85 | 0.00 | - | 2 | 403 | 46.24% |
| PDD240628P00165000 | 2024-06-03 10:43AM EDT | 2024-06-28 | 19.13 | 20.35 | 21.00 | 0.00 | - | 1 | 860 | 41.21% |
| PDD240719P00165000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 15.30 | 20.75 | 21.50 | 0.00 | - | 7 | 795 | 34.69% |
| PDD240816P00165000 | 2024-06-03 10:50AM EDT | 2024-08-16 | 21.15 | 21.75 | 22.75 | 0.00 | - | 1 | 36 | 34.36% |
| PDD240920P00165000 | 2024-06-03 10:05AM EDT | 2024-09-20 | 22.60 | 23.75 | 24.00 | 0.00 | - | 10 | 528 | 33.33% |
| PDD241018P00165000 | 2024-06-03 12:17PM EDT | 2024-10-18 | 24.00 | 24.50 | 24.70 | 0.00 | - | 4 | 152 | 32.09% |
| PDD241115P00165000 | 2024-06-04 10:46AM EDT | 2024-11-15 | 25.33 | 25.70 | 25.95 | +3.58 | +16.46% | 1 | 1 | 32.92% |
| PDD250117P00165000 | 2024-05-28 3:03PM EDT | 2025-01-17 | 25.86 | 27.75 | 28.15 | 0.00 | - | 2 | 146 | 33.26% |
| PDD250620P00165000 | 2024-05-16 11:17AM EDT | 2025-06-20 | 36.75 | 32.05 | 32.55 | 0.00 | - | - | 24 | 33.44% |
| PDD251219P00165000 | 2024-05-31 11:31AM EDT | 2025-12-19 | 34.70 | 34.00 | 36.70 | 0.00 | - | 9 | 17 | 33.38% |
| PDD260116P00165000 | 2024-04-24 3:42PM EDT | 2026-01-16 | 49.50 | 32.30 | 33.15 | 0.00 | - | 12 | 13 | 27.71% |
© 2024 Yahoo. Tutti i diritti riservati.