Italia markets close in 6 hours 1 minute
FTSE MIB
34.521,25 +60,73 (+0,18%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,81 +0,24 (+0,31%) Bitcoin EUR
64.322,30 -262,83 (-0,41%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00180000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 50.00% |
| PDD240531C00180000 | 2024-05-22 12:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| PDD240607C00180000 | 2024-05-22 1:47PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| PDD240614C00180000 | 2024-05-22 3:30PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD240621C00180000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 12.50% |
| PDD240628C00180000 | 2024-05-21 2:39PM EDT | 2024-06-28 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD240719C00180000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 12.50% |
| PDD240816C00180000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 6.25% |
| PDD240920C00180000 | 2024-05-22 3:13PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| PDD241018C00180000 | 2024-05-22 2:18PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PDD250117C00180000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| PDD250321C00180000 | 2024-05-22 3:59PM EDT | 2025-03-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD250620C00180000 | 2024-05-22 10:43AM EDT | 2025-06-20 | 19.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PDD251219C00180000 | 2024-05-14 3:45PM EDT | 2025-12-19 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD260116C00180000 | 2024-05-22 3:19PM EDT | 2026-01-16 | 26.26 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00180000 | 2024-05-22 9:48AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| PDD240719P00180000 | 2024-03-14 1:38PM EDT | 2024-07-19 | 59.70 | 63.80 | 65.30 | 0.00 | - | 50 | 0 | 182.35% |
| PDD240816P00180000 | 2024-03-13 3:28PM EDT | 2024-08-16 | 59.80 | 63.15 | 65.55 | 0.00 | - | 1 | 0 | 149.05% |
| PDD240920P00180000 | 2024-05-17 10:53AM EDT | 2024-09-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117P00180000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 40.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD250620P00180000 | 2024-03-14 1:26PM EDT | 2025-06-20 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 74.15% |
© 2024 Yahoo. Tutti i diritti riservati.