Italia markets close in 8 hours 20 minutes
FTSE MIB
34.460,52 -143,09 (-0,41%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,25 -0,32 (-0,41%) Bitcoin EUR
64.229,60 -209,41 (-0,32%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00190000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| PDD240719C00190000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| PDD240816C00190000 | 2024-05-22 3:56PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PDD240920C00190000 | 2024-05-22 11:24AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD241018C00190000 | 2024-05-22 3:58PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| PDD250117C00190000 | 2024-05-22 12:41PM EDT | 2025-01-17 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD250321C00190000 | 2024-05-22 3:58PM EDT | 2025-03-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| PDD250620C00190000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PDD251219C00190000 | 2024-05-20 9:57AM EDT | 2025-12-19 | 24.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PDD260116C00190000 | 2024-05-17 11:40AM EDT | 2026-01-16 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00190000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 43.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240719P00190000 | 2024-03-14 2:55PM EDT | 2024-07-19 | 68.75 | 73.75 | 75.30 | 0.00 | - | 26 | 0 | 192.88% |
| PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 164.39% |
| PDD240920P00190000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018P00190000 | 2024-03-14 12:16PM EDT | 2024-10-18 | 71.10 | 73.25 | 75.75 | 0.00 | - | 2 | 2 | 120.28% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 94.47% |
| PDD250620P00190000 | 2024-05-22 9:40AM EDT | 2025-06-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 60.76% |
© 2024 Yahoo. Tutti i diritti riservati.