Italia markets close in 6 hours 3 minutes
FTSE MIB
34.518,67 +58,15 (+0,17%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,78 +0,21 (+0,27%) Bitcoin EUR
64.343,83 -218,36 (-0,34%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00210000 | 2024-05-22 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719C00210000 | 2024-05-22 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PDD240920C00210000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250117C00210000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| PDD250620C00210000 | 2024-05-21 1:18PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PDD251219C00210000 | 2024-05-21 12:56PM EDT | 2025-12-19 | 18.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD260116C00210000 | 2024-05-22 9:41AM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00210000 | 2023-12-06 1:07PM EDT | 2024-06-21 | 67.00 | 63.10 | 64.75 | 0.00 | - | 14 | 13 | 79.57% |
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 75.10% |
| PDD250117P00210000 | 2024-03-14 11:26AM EDT | 2025-01-17 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 103.59% |
| PDD250620P00210000 | 2024-05-20 9:48AM EDT | 2025-06-20 | 67.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.