Italia markets close in 6 hours 16 minutes
FTSE MIB
34.448,08 -12,44 (-0,04%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,70 +0,13 (+0,17%) Bitcoin EUR
64.351,79 -150,69 (-0,23%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00220000 | 2024-05-22 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240719C00220000 | 2024-05-22 3:09PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| PDD240920C00220000 | 2024-05-22 3:08PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 12.50% |
| PDD250117C00220000 | 2024-05-22 1:13PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| PDD250620C00220000 | 2024-05-22 3:13PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PDD251219C00220000 | 2024-05-03 9:37AM EDT | 2025-12-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDD260116C00220000 | 2024-05-22 1:42PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00220000 | 2024-05-02 12:09PM EDT | 2024-06-21 | 84.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 111.82% |
| PDD250117P00220000 | 2024-05-21 9:56AM EDT | 2025-01-17 | 75.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD260116P00220000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 79.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.