Italia markets open in 4 hours 1 minute
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.132,05 +1.646,75 (+2,59%) CMC Crypto 200
1.478,47 +31,32 (+2,16%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00065000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 73.80 | 82.80 | 87.10 | 0.00 | - | 1 | 193 | 325.44% |
| PDD240719C00065000 | 2023-11-28 11:05AM EDT | 2024-07-19 | 77.20 | 81.75 | 83.45 | 0.00 | - | 6 | 1 | 158.50% |
| PDD240816C00065000 | 2024-03-04 4:50PM EDT | 2024-08-16 | 59.37 | 54.55 | 58.20 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00065000 | 2023-11-28 12:41PM EDT | 2024-09-20 | 77.35 | 82.60 | 84.70 | 0.00 | - | - | 2 | 115.48% |
| PDD250117C00065000 | 2024-03-21 9:50AM EDT | 2025-01-17 | 67.40 | 52.80 | 54.20 | 0.00 | - | 5 | 470 | 0.00% |
| PDD250620C00065000 | 2024-02-26 10:44AM EDT | 2025-06-20 | 67.50 | 58.95 | 60.55 | 0.00 | - | 5 | 3 | 0.00% |
| PDD260116C00065000 | 2024-05-17 11:50AM EDT | 2026-01-16 | 92.00 | 86.30 | 90.75 | 0.00 | - | 5 | 22 | 68.48% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00065000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 60 | 3,926 | 153.13% |
| PDD240719P00065000 | 2024-03-26 9:45AM EDT | 2024-07-19 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 108.69% |
| PDD240816P00065000 | 2024-04-23 11:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| PDD240920P00065000 | 2024-05-13 11:33AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.39 | 0.00 | - | 1 | 41 | 68.95% |
| PDD241018P00065000 | 2024-05-13 11:32AM EDT | 2024-10-18 | 0.36 | 0.04 | 0.46 | 0.00 | - | 1 | 198 | 63.48% |
| PDD250117P00065000 | 2024-05-22 1:13PM EDT | 2025-01-17 | 0.43 | 0.19 | 0.75 | 0.00 | - | 16 | 1,997 | 54.35% |
| PDD250321P00065000 | 2024-04-22 12:19PM EDT | 2025-03-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PDD250620P00065000 | 2024-03-13 10:55AM EDT | 2025-06-20 | 5.45 | 3.60 | 3.80 | 0.00 | - | 4 | 346 | 66.80% |
| PDD251219P00065000 | 2024-04-24 3:45PM EDT | 2025-12-19 | 4.40 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 60.39% |
| PDD260116P00065000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 2.60 | 1.90 | 2.56 | +0.10 | +4.00% | 10 | 370 | 48.35% |
© 2024 Yahoo. Tutti i diritti riservati.