Italia markets close in 38 minutes
FTSE MIB
34.358,69 -311,37 (-0,90%) Dow Jones
38.617,64 +46,61 (+0,12%) Nasdaq
16.796,19 -32,48 (-0,19%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,00 -1,22 (-1,64%) Bitcoin EUR
63.958,19 +492,33 (+0,78%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00070000 | 2024-05-28 10:47AM EDT | 2024-06-21 | 79.30 | 75.00 | 76.10 | 0.00 | - | 5 | 1,539 | 138.67% |
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 2024-07-19 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240816C00070000 | 2024-03-08 1:28PM EDT | 2024-08-16 | 44.15 | 49.20 | 50.75 | 0.00 | - | 2 | 2 | 0.00% |
| PDD240920C00070000 | 2023-12-01 10:53AM EDT | 2024-09-20 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 123.61% |
| PDD250117C00070000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 82.94 | 77.75 | 79.25 | 0.00 | - | 14 | 535 | 75.00% |
| PDD250321C00070000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 62.00 | 89.00 | 93.25 | 0.00 | - | - | 1 | 123.94% |
| PDD250620C00070000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 2025-12-19 | 64.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD260116C00070000 | 2024-05-10 11:49AM EDT | 2026-01-16 | 78.15 | 83.15 | 85.50 | 0.00 | - | 2 | 15 | 67.02% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621P00070000 | 2024-05-23 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 1,735 | 135.55% |
| PDD240719P00070000 | 2024-05-09 3:49PM EDT | 2024-07-19 | 0.33 | 0.02 | 0.28 | 0.00 | - | 2 | 9 | 92.58% |
| PDD240816P00070000 | 2024-05-29 1:34PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.32 | 0.00 | - | 1 | 55 | 74.02% |
| PDD240920P00070000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.70 | 0.02 | 0.50 | 0.00 | - | 10 | 4,495 | 65.14% |
| PDD241018P00070000 | 2024-05-03 11:28AM EDT | 2024-10-18 | 0.67 | 0.04 | 0.54 | 0.00 | - | 9 | 515 | 59.08% |
| PDD250117P00070000 | 2024-05-30 12:29PM EDT | 2025-01-17 | 0.48 | 0.42 | 0.79 | 0.00 | - | 122 | 6,772 | 51.88% |
| PDD250321P00070000 | 2024-04-23 3:36PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| PDD250620P00070000 | 2024-05-03 1:37PM EDT | 2025-06-20 | 3.05 | 0.00 | 3.55 | 0.00 | - | 1 | 24 | 50.32% |
| PDD251219P00070000 | 2024-05-22 9:52AM EDT | 2025-12-19 | 3.00 | 2.39 | 2.98 | 0.00 | - | 10 | 37 | 47.44% |
| PDD260116P00070000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 2.75 | 2.62 | 2.94 | 0.00 | - | 1 | 144 | 46.12% |
© 2024 Yahoo. Tutti i diritti riservati.