Italia markets close in 8 hours 14 minutes
FTSE MIB
34.553,37 +92,85 (+0,27%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,22 -0,35 (-0,45%) Bitcoin EUR
64.221,74 -274,38 (-0,43%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00080000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 62.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 2024-07-19 | 36.80 | 65.70 | 67.50 | 0.00 | - | 1 | 15 | 81.40% |
| PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
| PDD240920C00080000 | 2024-04-22 9:57AM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018C00080000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 47.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250117C00080000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 75.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 48.28% |
| PDD251219C00080000 | 2024-04-26 12:23PM EDT | 2025-12-19 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD260116C00080000 | 2024-05-17 11:59AM EDT | 2026-01-16 | 80.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240531P00080000 | 2024-04-29 1:40PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PDD240607P00080000 | 2024-05-13 10:13AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240621P00080000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| PDD240719P00080000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PDD240816P00080000 | 2024-05-22 10:18AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PDD240920P00080000 | 2024-05-22 10:19AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PDD241018P00080000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD250117P00080000 | 2024-05-22 1:02PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| PDD250321P00080000 | 2024-05-21 12:16PM EDT | 2025-03-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250620P00080000 | 2024-05-20 11:01AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD260116P00080000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.