Italia markets close in 6 hours 29 minutes
FTSE MIB
34.432,22 -28,30 (-0,08%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,65 +0,08 (+0,10%) Bitcoin EUR
64.271,17 -292,92 (-0,45%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240621C00085000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 60.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 2024-07-19 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240816C00085000 | 2024-03-12 3:28PM EDT | 2024-08-16 | 39.35 | 38.45 | 39.35 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240920C00085000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 39.95 | 52.60 | 54.65 | 0.00 | - | 3 | 38 | 0.00% |
| PDD241018C00085000 | 2024-05-10 12:15PM EDT | 2024-10-18 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD250117C00085000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 67.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250321C00085000 | 2024-05-14 2:48PM EDT | 2025-03-21 | 61.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00085000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD260116C00085000 | 2024-05-13 9:53AM EDT | 2026-01-16 | 71.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00085000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240531P00085000 | 2024-04-19 10:42AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 162.50% |
| PDD240621P00085000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD240719P00085000 | 2024-05-14 9:33AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240816P00085000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240920P00085000 | 2024-05-21 12:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| PDD241018P00085000 | 2024-05-13 2:44PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250117P00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PDD250321P00085000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PDD250620P00085000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD251219P00085000 | 2024-03-12 12:18PM EDT | 2025-12-19 | 14.35 | 10.35 | 10.65 | 0.00 | - | - | 2 | 58.67% |
| PDD260116P00085000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.