Italia markets close in 8 hours 19 minutes
FTSE MIB
34.460,52 -143,09 (-0,41%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,21 -0,36 (-0,46%) Bitcoin EUR
64.229,05 -209,41 (-0,32%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524C00090000 | 2024-05-21 11:54AM EDT | 2024-05-24 | 55.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PDD240531C00090000 | 2024-05-17 10:04AM EDT | 2024-05-31 | 55.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240614C00090000 | 2024-05-17 10:04AM EDT | 2024-06-14 | 55.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD240621C00090000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 58.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 2024-07-19 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD240816C00090000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 41.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240920C00090000 | 2024-05-22 9:47AM EDT | 2024-09-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PDD241018C00090000 | 2024-04-30 2:59PM EDT | 2024-10-18 | 40.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PDD250117C00090000 | 2024-05-22 10:43AM EDT | 2025-01-17 | 64.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250321C00090000 | 2024-04-26 11:29AM EDT | 2025-03-21 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250620C00090000 | 2024-04-25 12:55PM EDT | 2025-06-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD251219C00090000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD260116C00090000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240524P00090000 | 2024-05-21 2:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PDD240531P00090000 | 2024-04-17 3:59PM EDT | 2024-05-31 | 0.96 | 0.01 | 0.33 | 0.00 | - | - | 1 | 148.63% |
| PDD240621P00090000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240719P00090000 | 2024-05-20 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PDD240816P00090000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD240920P00090000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PDD241018P00090000 | 2024-05-22 10:17AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD250117P00090000 | 2024-05-13 1:00PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PDD250321P00090000 | 2024-05-15 10:35AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PDD250620P00090000 | 2024-05-17 10:50AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD260116P00090000 | 2024-05-22 3:19PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.