Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.380,95 -1.959,14 (-3,36%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 1 | 797 |
| 49.30 | 0.00 | - | 1 | 1 | 75.00 | 0.03 | 0.00 | - | 1 | 500 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 391 |
| 52.25 | -2.30 | -4.22% | 1 | 3 | 85.00 | 0.02 | 0.00 | - | 1 | 154 |
| 49.50 | 0.00 | - | 1 | 13 | 90.00 | 0.02 | 0.00 | - | 1 | 5,535 |
| 32.10 | 0.00 | - | 2 | 25 | 95.00 | 0.04 | 0.00 | - | 91 | 7,098 |
| - | - | - | - | - | 98.00 | 0.11 | 0.00 | - | - | 9 |
| 39.04 | 0.00 | - | 12 | 1,495 | 100.00 | 0.05 | 0.00 | - | 2 | 7,399 |
| 37.10 | 0.00 | - | 6 | 6 | 101.00 | 0.11 | 0.00 | - | - | 18 |
| - | - | - | - | - | 102.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 103.00 | 0.14 | 0.00 | - | 2 | 2 |
| 24.60 | 0.00 | - | - | 1 | 104.00 | - | - | - | - | - |
| 32.90 | 0.00 | - | 9 | 2,117 | 105.00 | 0.07 | 0.00 | - | 2 | 8,312 |
| 21.35 | 0.00 | - | - | 13 | 106.00 | 0.06 | 0.00 | - | 2 | 1 |
| 20.55 | 0.00 | - | 3 | 10 | 107.00 | 0.07 | 0.00 | - | 2 | 3 |
| 19.75 | 0.00 | - | - | 7 | 108.00 | 0.02 | 0.00 | - | 3 | 1 |
| 17.50 | 0.00 | - | - | 2 | 109.00 | 0.24 | 0.00 | - | 3 | 19 |
| 30.15 | 0.00 | - | 12 | 2,611 | 110.00 | 0.09 | +0.01 | +12.50% | 2 | 2,388 |
| 17.00 | 0.00 | - | 1 | 14 | 111.00 | 0.11 | 0.00 | - | 10 | 67 |
| 12.80 | 0.00 | - | 11 | 17 | 112.00 | 0.43 | 0.00 | - | 8 | 42 |
| 13.65 | 0.00 | - | - | 38 | 113.00 | 0.16 | 0.00 | - | 3 | 10 |
| 11.45 | 0.00 | - | 3 | 54 | 114.00 | 0.13 | 0.00 | - | 2 | 634 |
| 21.57 | -1.97 | -8.37% | 1 | 3,301 | 115.00 | 0.06 | -0.07 | -53.85% | 5 | 8,105 |
| 23.41 | 0.00 | - | 1 | 188 | 116.00 | 0.05 | -0.04 | -44.44% | 1 | 626 |
| 22.45 | 0.00 | - | 1 | 41 | 117.00 | 0.05 | -0.10 | -66.67% | 1 | 174 |
| 19.58 | +5.16 | +35.78% | 1 | 55 | 118.00 | 0.13 | 0.00 | - | 51 | 160 |
| 19.00 | 0.00 | - | 1 | 65 | 119.00 | 0.08 | 0.00 | - | 3 | 1,307 |
| 16.80 | +0.14 | +0.84% | 6 | 3,746 | 120.00 | 0.09 | -0.06 | -40.00% | 20 | 5,288 |
| 16.20 | +0.42 | +2.66% | 3 | 66 | 121.00 | 0.15 | -0.05 | -25.00% | 2 | 235 |
| 14.63 | -1.94 | -11.71% | 3 | 117 | 122.00 | 0.19 | 0.00 | - | 1 | 551 |
| 13.64 | -1.86 | -12.00% | 1 | 131 | 123.00 | 0.13 | -0.06 | -31.58% | 8 | 2,286 |
| 12.82 | -2.32 | -15.32% | 4 | 525 | 124.00 | 0.16 | -0.05 | -23.81% | 2 | 749 |
| 11.79 | -2.21 | -15.79% | 7 | 2,622 | 125.00 | 0.23 | -0.09 | -28.12% | 123 | 4,925 |
| 10.87 | -0.33 | -2.95% | 36 | 906 | 126.00 | 0.26 | -0.13 | -33.33% | 1,052 | 888 |
| - | - | - | - | - | 127.00 | 0.32 | -0.16 | -33.33% | 105 | 13 |
| 8.98 | -1.27 | -12.39% | 30 | 6 | 128.00 | 0.43 | -0.12 | -21.82% | 51 | 19 |
| 8.16 | -2.59 | -24.09% | 36 | 2 | 129.00 | 0.58 | -0.19 | -24.68% | 35 | 50 |
| 7.15 | -0.31 | -4.16% | 56 | 5,339 | 130.00 | 0.72 | -0.28 | -28.00% | 210 | 3,046 |
| 6.40 | -1.30 | -16.88% | 3 | 14 | 131.00 | 0.95 | -0.30 | -24.00% | 22 | 60 |
| 7.20 | 0.00 | - | - | 23 | 132.00 | 1.19 | -0.29 | -19.59% | 93 | 157 |
| 6.17 | -1.18 | -16.05% | 2 | 4 | 133.00 | 1.46 | -0.34 | -18.89% | 65 | 55 |
| 4.44 | -0.48 | -9.76% | 8 | 26 | 134.00 | 1.77 | -0.38 | -17.67% | 41 | 66 |
| 3.70 | -0.46 | -11.06% | 49 | 5,036 | 135.00 | 2.30 | -0.36 | -13.53% | 230 | 3,607 |
| 3.20 | -0.41 | -11.36% | 55 | 23 | 136.00 | 2.80 | -0.36 | -11.39% | 50 | 64 |
| 2.70 | -0.49 | -15.36% | 86 | 59 | 137.00 | 3.35 | -0.15 | -4.29% | 175 | 82 |
| 2.36 | -0.39 | -14.18% | 117 | 174 | 138.00 | 3.85 | -0.46 | -10.67% | 14 | 143 |
| 1.95 | -1.03 | -34.56% | 182 | 320 | 139.00 | 4.40 | -0.40 | -8.33% | 19 | 31 |
| 1.64 | -0.42 | -20.39% | 684 | 16,216 | 140.00 | 5.05 | -0.28 | -5.25% | 39 | 2,814 |
| 1.35 | -0.38 | -21.97% | 27 | 21 | 141.00 | 4.85 | 0.00 | - | 2 | 5 |
| 1.13 | -0.38 | -25.17% | 114 | 73 | 142.00 | 4.97 | 0.00 | - | 1 | 44 |
| 0.96 | -0.23 | -19.33% | 4 | 57 | 143.00 | 6.95 | +0.30 | +4.51% | 48 | 17 |
| 0.70 | -0.29 | -29.29% | 42 | 57 | 144.00 | 6.45 | 0.00 | - | - | 5 |
| 0.61 | -0.24 | -28.24% | 415 | 6,395 | 145.00 | 9.00 | +0.90 | +11.11% | 25 | 112 |
| 0.52 | -0.53 | -50.48% | 54 | 73 | 146.00 | 9.90 | +0.75 | +8.20% | 24 | 1 |
| 0.42 | -0.13 | -23.64% | 50 | 174 | 147.00 | - | - | - | - | - |
| 0.38 | -0.10 | -20.83% | 9 | 26 | 148.00 | - | - | - | - | - |
| 0.28 | -0.14 | -33.33% | 6 | 117 | 149.00 | 12.69 | +2.29 | +22.02% | 24 | 1 |
| 0.23 | -0.10 | -30.30% | 1,049 | 35,564 | 150.00 | 12.40 | +1.10 | +9.73% | 1 | 44 |
| 0.21 | -0.04 | -16.00% | 41 | 23 | 152.50 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 194 | 5,164 | 155.00 | 16.00 | 0.00 | - | 2 | 5 |
| 0.29 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 64 | 4,243 | 160.00 | 35.45 | 0.00 | - | 150 | 0 |
| 0.09 | +0.04 | +80.00% | 10 | 1,007 | 165.00 | 26.00 | 0.00 | - | 3 | 5 |
| 0.04 | 0.00 | - | 50 | 1,324 | 170.00 | 30.30 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 1 | 2,323 | 175.00 | 39.80 | +0.90 | +2.31% | 239 | 100 |
| 0.03 | 0.00 | - | 120 | 1,832 | 180.00 | 44.25 | +0.35 | +0.80% | 183 | 75 |
| 0.01 | 0.00 | - | 250 | 1,995 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 500 | 190.00 | 54.80 | +0.90 | +1.67% | 56 | 25 |
| 0.01 | 0.00 | - | 60 | 157 | 195.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 30 | 150 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 30 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 193 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.