Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.562,28 +184,47 (+0,33%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00100000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 39.04 | 35.80 | 37.20 | 0.00 | - | 12 | 1,495 | 129.10% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 34.65 | 38.50 | 0.00 | - | 401 | 3,075 | 92.19% |
| PDD240531C00100000 | 2024-05-02 1:42PM EDT | 2024-05-31 | 39.50 | 35.75 | 37.70 | 0.00 | - | 4 | 13 | 80.27% |
| PDD240621C00100000 | 2024-05-09 12:35PM EDT | 2024-06-21 | 40.00 | 35.80 | 37.70 | +1.35 | +3.49% | 21 | 8,740 | 56.69% |
| PDD240719C00100000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 38.36 | 36.55 | 38.50 | -1.24 | -3.13% | 1 | 610 | 54.69% |
| PDD240816C00100000 | 2024-05-10 3:22PM EDT | 2024-08-16 | 39.12 | 38.65 | 40.60 | -2.18 | -5.28% | 2 | 115 | 62.52% |
| PDD240920C00100000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 33.60 | 39.45 | 42.30 | 0.00 | - | 21 | 321 | 60.41% |
| PDD241018C00100000 | 2024-05-10 3:49PM EDT | 2024-10-18 | 41.72 | 41.10 | 41.95 | -0.30 | -0.71% | 7 | 33 | 57.89% |
| PDD250117C00100000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 47.50 | 44.10 | 45.80 | -0.55 | -1.14% | 2 | 1,078 | 57.98% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 37.75 | 47.35 | 48.05 | 0.00 | - | 3 | 19 | 59.72% |
| PDD250620C00100000 | 2024-05-08 11:06AM EDT | 2025-06-20 | 54.00 | 50.15 | 51.25 | 0.00 | - | 3 | 14 | 59.91% |
| PDD260116C00100000 | 2024-05-08 9:54AM EDT | 2026-01-16 | 60.10 | 56.00 | 58.00 | 0.00 | - | 1 | 154 | 60.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00100000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7,399 | 95.31% |
| PDD240524P00100000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 64.45% |
| PDD240531P00100000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.52 | 0.00 | - | 2 | 1,306 | 73.14% |
| PDD240607P00100000 | 2024-05-10 1:21PM EDT | 2024-06-07 | 0.12 | 0.08 | 0.37 | -0.75 | -86.21% | 8 | 602 | 60.64% |
| PDD240614P00100000 | 2024-05-08 1:43PM EDT | 2024-06-14 | 0.32 | 0.02 | 1.48 | 0.00 | - | - | 4 | 68.60% |
| PDD240621P00100000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 0.24 | 0.16 | 0.48 | 0.00 | - | 1 | 8,413 | 52.39% |
| PDD240719P00100000 | 2024-05-10 11:36AM EDT | 2024-07-19 | 0.65 | 0.59 | 0.69 | +0.05 | +8.33% | 2 | 2,196 | 47.27% |
| PDD240816P00100000 | 2024-05-09 12:16PM EDT | 2024-08-16 | 1.15 | 1.12 | 1.19 | 0.00 | - | 29 | 144 | 45.51% |
| PDD240920P00100000 | 2024-05-10 11:54AM EDT | 2024-09-20 | 2.24 | 2.26 | 2.36 | +0.02 | +0.90% | 60 | 17,662 | 47.58% |
| PDD241018P00100000 | 2024-05-09 10:14AM EDT | 2024-10-18 | 2.96 | 2.99 | 3.05 | 0.00 | - | 100 | 915 | 47.08% |
| PDD250117P00100000 | 2024-05-09 10:35AM EDT | 2025-01-17 | 5.35 | 5.25 | 5.40 | 0.00 | - | 60 | 7,613 | 46.77% |
| PDD250321P00100000 | 2024-05-10 11:39AM EDT | 2025-03-21 | 6.95 | 6.70 | 6.95 | -0.57 | -7.58% | 28 | 1,014 | 46.69% |
| PDD250620P00100000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 8.80 | 8.50 | 8.85 | 0.00 | - | 1 | 399 | 46.11% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 2025-12-19 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 57.05% |
| PDD260116P00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 14.85 | 12.15 | 12.60 | 0.00 | - | 1 | 386 | 45.03% |
© 2024 Yahoo. Tutti i diritti riservati.