Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.587,12 -1.761,11 (-3,02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00105000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 32.90 | 30.70 | 32.30 | 0.00 | - | 9 | 2,117 | 103.32% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 17.75 | 30.85 | 32.80 | 0.00 | - | 2 | 2 | 71.00% |
| PDD240621C00105000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 33.55 | 30.90 | 32.90 | 0.00 | - | 1 | 2,274 | 51.64% |
| PDD240719C00105000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 36.53 | 32.90 | 33.90 | 0.00 | - | 1 | 22 | 55.79% |
| PDD240816C00105000 | 2024-05-07 10:07AM EDT | 2024-08-16 | 36.00 | 34.05 | 36.10 | 0.00 | - | 6 | 182 | 57.98% |
| PDD240920C00105000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 37.97 | 35.35 | 37.70 | 0.00 | - | 1 | 19 | 56.86% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 20.75 | 37.10 | 37.95 | 0.00 | - | 4 | 6 | 55.86% |
| PDD250117C00105000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 44.66 | 41.20 | 42.40 | 0.00 | - | 1 | 2,556 | 57.98% |
| PDD250321C00105000 | 2024-04-30 12:23PM EDT | 2025-03-21 | 36.35 | 43.65 | 44.50 | 0.00 | - | 3 | 9 | 57.90% |
| PDD250620C00105000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 40.70 | 46.65 | 47.85 | 0.00 | - | 2 | 59 | 58.29% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 36.77 | 50.75 | 53.90 | 0.00 | - | - | 1 | 58.00% |
| PDD260116C00105000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 49.39 | 53.00 | 55.10 | 0.00 | - | 10 | 6 | 59.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00105000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 8,312 | 89.45% |
| PDD240524P00105000 | 2024-05-06 11:14AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.14 | 0.00 | - | 150 | 3,751 | 87.50% |
| PDD240531P00105000 | 2024-05-08 12:26PM EDT | 2024-05-31 | 0.39 | 0.13 | 0.29 | 0.00 | - | 1 | 35 | 58.69% |
| PDD240607P00105000 | 2024-05-10 1:20PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.44 | -0.02 | -11.11% | 8 | 6 | 53.13% |
| PDD240621P00105000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 0.45 | 0.21 | 0.61 | +0.06 | +15.38% | 1 | 1,862 | 51.27% |
| PDD240719P00105000 | 2024-05-10 1:57PM EDT | 2024-07-19 | 0.96 | 0.92 | 1.03 | +0.02 | +2.13% | 7 | 850 | 45.14% |
| PDD240816P00105000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 1.70 | 1.63 | 1.92 | 0.00 | - | 1 | 469 | 45.62% |
| PDD240920P00105000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 3.05 | 3.05 | 3.20 | 0.00 | - | 9 | 1,267 | 46.62% |
| PDD241018P00105000 | 2024-05-09 10:31AM EDT | 2024-10-18 | 3.80 | 3.85 | 3.95 | 0.00 | - | 9 | 320 | 45.92% |
| PDD250117P00105000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 6.70 | 6.45 | 6.65 | 0.00 | - | 9 | 3,304 | 45.96% |
| PDD250321P00105000 | 2024-05-08 12:31PM EDT | 2025-03-21 | 8.05 | 8.05 | 8.35 | 0.00 | - | 100 | 3,203 | 45.93% |
| PDD250620P00105000 | 2024-05-10 3:28PM EDT | 2025-06-20 | 10.46 | 10.00 | 10.40 | +0.06 | +0.58% | 3 | 38 | 45.39% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 2025-12-19 | 19.85 | 13.25 | 14.45 | 0.00 | - | 6 | 7 | 45.55% |
| PDD260116P00105000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 17.75 | 13.85 | 14.35 | 0.00 | - | 9 | 29 | 44.32% |
© 2024 Yahoo. Tutti i diritti riservati.