Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00106000 | 2024-04-23 10:32AM EDT | 2024-05-17 | 21.35 | 29.50 | 31.40 | 0.00 | - | - | 13 | 95.90% |
PDD240524C00106000 | 2024-04-12 10:32AM EDT | 2024-05-24 | 15.00 | 28.70 | 32.65 | 0.00 | - | 1 | 4 | 78.91% |
PDD240531C00106000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 24.65 | 29.85 | 31.85 | 0.00 | - | - | 1 | 69.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00106000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.22 | 0.00 | - | 2 | 1 | 89.26% |
PDD240524P00106000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.07 | 0.00 | - | 2 | 13 | 53.52% |
PDD240531P00106000 | 2024-04-30 11:08AM EDT | 2024-05-31 | 1.22 | 0.06 | 0.44 | 0.00 | - | 1 | 3 | 58.69% |