Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00107000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 20.55 | 28.60 | 30.40 | 0.00 | - | 3 | 10 | 104.69% |
PDD240524C00107000 | 2024-04-22 10:08AM EDT | 2024-05-24 | 14.10 | 27.65 | 31.65 | 0.00 | - | 1 | 11 | 78.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00107000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.18 | 0.00 | - | 2 | 3 | 90.63% |
PDD240524P00107000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.33 | 0.00 | - | 1 | 9 | 67.19% |
PDD240531P00107000 | 2024-05-02 10:18AM EDT | 2024-05-31 | 0.36 | 0.07 | 0.38 | -0.49 | -57.65% | 3 | 34 | 57.13% |