Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00108000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 19.75 | 27.75 | 29.30 | 0.00 | - | - | 7 | 103.22% |
PDD240524C00108000 | 2024-04-15 9:41AM EDT | 2024-05-24 | 10.65 | 26.60 | 30.65 | 0.00 | - | 2 | 6 | 74.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00108000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.22 | 0.00 | - | 3 | 1 | 90.23% |
PDD240524P00108000 | 2024-04-24 9:58AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.33 | 0.00 | - | 1 | 19 | 64.94% |
PDD240531P00108000 | 2024-05-07 12:00PM EDT | 2024-05-31 | 0.25 | 0.08 | 0.56 | 0.00 | - | 1 | 101 | 59.08% |