Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.536,13 +49,63 (+0,09%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00110000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 30.15 | 25.60 | 27.35 | 0.00 | - | 12 | 2,611 | 92.58% |
| PDD240524C00110000 | 2024-05-07 2:10PM EDT | 2024-05-24 | 28.00 | 24.60 | 28.60 | 0.00 | - | 1 | 6 | 68.85% |
| PDD240531C00110000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 27.64 | 25.95 | 28.05 | -0.73 | -2.57% | 1 | 19 | 66.36% |
| PDD240621C00110000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 29.24 | 27.40 | 28.15 | -0.47 | -1.58% | 3 | 1,983 | 56.64% |
| PDD240719C00110000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 32.20 | 28.65 | 29.30 | 0.00 | - | 1 | 126 | 53.22% |
| PDD240816C00110000 | 2024-05-08 1:01PM EDT | 2024-08-16 | 32.55 | 29.75 | 30.55 | 0.00 | - | 1 | 169 | 51.70% |
| PDD240920C00110000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 26.66 | 32.30 | 32.85 | 0.00 | - | 3 | 164 | 55.13% |
| PDD241018C00110000 | 2024-04-26 10:39AM EDT | 2024-10-18 | 26.60 | 33.35 | 34.15 | 0.00 | - | 4 | 430 | 54.54% |
| PDD250117C00110000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 40.72 | 38.00 | 39.10 | 0.00 | - | 4 | 1,711 | 57.39% |
| PDD250321C00110000 | 2024-05-09 9:52AM EDT | 2025-03-21 | 43.15 | 40.50 | 41.30 | 0.00 | - | 1 | 23 | 57.17% |
| PDD250620C00110000 | 2024-05-08 10:51AM EDT | 2025-06-20 | 47.26 | 43.65 | 44.85 | 0.00 | - | 1 | 46 | 57.62% |
| PDD260116C00110000 | 2024-05-10 9:35AM EDT | 2026-01-16 | 52.75 | 50.40 | 51.40 | -0.23 | -0.43% | 3 | 73 | 58.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00110000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.07 | +0.01 | +12.50% | 2 | 2,388 | 72.27% |
| PDD240524P00110000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.85 | 0.00 | - | 4 | 35 | 72.66% |
| PDD240531P00110000 | 2024-05-08 2:47PM EDT | 2024-05-31 | 0.20 | 0.14 | 0.66 | -0.21 | -51.22% | 1 | 166 | 57.81% |
| PDD240607P00110000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 1.11 | 0.13 | 0.60 | +0.67 | +152.27% | 1 | 42 | 54.49% |
| PDD240614P00110000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 0.53 | 0.42 | 0.69 | 0.00 | - | - | 5 | 50.20% |
| PDD240621P00110000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | +0.05 | +6.76% | 14 | 2,335 | 47.46% |
| PDD240719P00110000 | 2024-05-09 1:02PM EDT | 2024-07-19 | 1.44 | 1.45 | 1.80 | 0.00 | - | 1 | 1,197 | 46.22% |
| PDD240816P00110000 | 2024-05-09 12:03PM EDT | 2024-08-16 | 2.33 | 2.40 | 2.46 | 0.00 | - | 35 | 432 | 43.37% |
| PDD240920P00110000 | 2024-05-10 10:10AM EDT | 2024-09-20 | 4.00 | 4.05 | 4.20 | -0.05 | -1.23% | 2 | 2,632 | 45.84% |
| PDD241018P00110000 | 2024-05-10 3:18PM EDT | 2024-10-18 | 5.00 | 4.95 | 5.10 | -0.04 | -0.79% | 11 | 1,383 | 45.34% |
| PDD250117P00110000 | 2024-05-08 2:01PM EDT | 2025-01-17 | 7.71 | 7.85 | 8.10 | 0.00 | - | 36 | 8,398 | 45.41% |
| PDD250321P00110000 | 2024-05-09 12:54PM EDT | 2025-03-21 | 9.65 | 9.55 | 9.85 | 0.00 | - | 3 | 62 | 45.16% |
| PDD250620P00110000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 12.10 | 11.70 | 12.05 | 0.00 | - | 18 | 37 | 44.69% |
| PDD251219P00110000 | 2024-04-22 2:36PM EDT | 2025-12-19 | 19.05 | 15.25 | 16.05 | 0.00 | - | 1 | 201 | 44.41% |
| PDD260116P00110000 | 2024-05-06 9:33AM EDT | 2026-01-16 | 15.55 | 15.65 | 16.20 | 0.00 | - | 1 | 194 | 43.65% |
© 2024 Yahoo. Tutti i diritti riservati.