Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00111000 | 2024-04-26 11:47AM EDT | 2024-05-17 | 17.00 | 24.85 | 26.45 | 0.00 | - | 1 | 14 | 93.26% |
PDD240524C00111000 | 2024-04-25 10:54AM EDT | 2024-05-24 | 14.75 | 23.75 | 27.70 | 0.00 | - | 379 | 383 | 68.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00111000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.19 | 0.00 | - | 10 | 67 | 72.66% |
PDD240524P00111000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.09 | 0.00 | - | 801 | 846 | 50.98% |
PDD240531P00111000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.82 | 0.12 | 0.52 | 0.00 | - | 1 | 4 | 52.00% |