Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00112000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 12.80 | 23.60 | 25.40 | 0.00 | - | 11 | 17 | 87.89% |
PDD240524C00112000 | 2024-04-24 9:55AM EDT | 2024-05-24 | 17.25 | 22.65 | 26.65 | 0.00 | - | 1 | 46 | 66.02% |
PDD240531C00112000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 16.70 | 24.05 | 26.15 | 0.00 | - | 100 | 100 | 64.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00112000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.43 | 0.02 | 0.19 | 0.00 | - | 8 | 42 | 76.76% |
PDD240524P00112000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.35 | 0.00 | - | 1 | 96 | 56.84% |
PDD240531P00112000 | 2024-05-10 9:41AM EDT | 2024-05-31 | 0.29 | 0.14 | 0.79 | -0.02 | -6.45% | 29 | 300 | 55.66% |
PDD240607P00112000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 1.00 | 0.18 | 0.74 | 0.00 | - | - | 8 | 53.56% |