Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00113000 | 2024-04-25 10:15AM EDT | 2024-05-17 | 13.65 | 22.90 | 24.30 | 0.00 | - | - | 38 | 84.08% |
PDD240524C00113000 | 2024-04-15 12:07PM EDT | 2024-05-24 | 8.40 | 21.65 | 25.65 | 0.00 | - | 6 | 7 | 61.28% |
PDD240531C00113000 | 2024-05-02 1:54PM EDT | 2024-05-31 | 26.96 | 23.10 | 25.20 | 0.00 | - | 1 | 26 | 61.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00113000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 0.16 | 0.02 | 0.19 | 0.00 | - | 3 | 10 | 68.36% |
PDD240524P00113000 | 2024-05-09 1:17PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.10 | 0.00 | - | 10 | 27 | 47.85% |
PDD240531P00113000 | 2024-04-24 10:22AM EDT | 2024-05-31 | 2.59 | 0.27 | 0.61 | 0.00 | - | - | 1 | 51.71% |
PDD240607P00113000 | 2024-04-25 2:38PM EDT | 2024-06-07 | 3.35 | 0.21 | 0.82 | 0.00 | - | - | 4 | 52.15% |