Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00114000 | 2024-05-01 11:09AM EDT | 2024-05-17 | 11.45 | 21.50 | 23.45 | 0.00 | - | 3 | 54 | 73.63% |
PDD240524C00114000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 17.55 | 20.75 | 24.65 | 0.00 | - | 5 | 218 | 60.60% |
PDD240531C00114000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 24.00 | 22.15 | 24.30 | +9.80 | +69.01% | 1 | 375 | 60.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00114000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.13 | 0.02 | 0.20 | 0.00 | - | 2 | 634 | 66.02% |
PDD240524P00114000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.39 | 0.00 | - | 5 | 20 | 51.56% |
PDD240531P00114000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 0.58 | 0.18 | 0.67 | 0.00 | - | 18 | 44 | 55.03% |
PDD240607P00114000 | 2024-05-03 1:12PM EDT | 2024-06-07 | 1.00 | 0.25 | 0.91 | 0.00 | - | 17 | 54 | 51.71% |