Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.550,02 -2.060,71 (-3,52%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00115000 | 2024-05-10 2:31PM EDT | 2024-05-17 | 21.57 | 20.70 | 22.15 | -1.97 | -8.37% | 1 | 3,301 | 66.99% |
| PDD240524C00115000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 15.08 | 19.80 | 23.70 | 0.00 | - | 8 | 14 | 59.77% |
| PDD240531C00115000 | 2024-05-02 1:11PM EDT | 2024-05-31 | 25.64 | 21.20 | 23.40 | 0.00 | - | 1 | 11 | 59.62% |
| PDD240621C00115000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 23.63 | 23.05 | 23.60 | -0.03 | -0.13% | 21 | 9,019 | 52.77% |
| PDD240719C00115000 | 2024-05-08 11:06AM EDT | 2024-07-19 | 28.00 | 24.55 | 25.05 | 0.00 | - | 4 | 373 | 50.61% |
| PDD240816C00115000 | 2024-05-06 12:37PM EDT | 2024-08-16 | 29.50 | 25.95 | 26.65 | 0.00 | - | 3 | 69 | 50.26% |
| PDD240920C00115000 | 2024-05-10 10:53AM EDT | 2024-09-20 | 30.05 | 28.65 | 29.15 | -3.95 | -11.62% | 2 | 135 | 53.49% |
| PDD241018C00115000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 29.55 | 29.90 | 30.80 | 0.00 | - | 109 | 413 | 53.64% |
| PDD250117C00115000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 36.25 | 34.70 | 35.80 | 0.00 | - | 2 | 786 | 56.02% |
| PDD250321C00115000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 40.10 | 35.95 | 38.15 | 0.00 | - | 1 | 44 | 54.36% |
| PDD250620C00115000 | 2024-05-08 9:31AM EDT | 2025-06-20 | 42.00 | 40.65 | 41.80 | 0.00 | - | 1 | 21 | 56.51% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 47.60% |
| PDD260116C00115000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 47.00 | 47.65 | 49.50 | 0.00 | - | 2 | 44 | 58.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00115000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.16 | -0.07 | -53.85% | 5 | 8,105 | 60.16% |
| PDD240524P00115000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.32 | 0.00 | - | 1 | 205 | 54.59% |
| PDD240531P00115000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 0.48 | 0.34 | 0.71 | -0.01 | -2.04% | 7 | 65 | 53.76% |
| PDD240607P00115000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 1.33 | 0.29 | 1.01 | +0.42 | +46.15% | 1 | 10,213 | 51.34% |
| PDD240614P00115000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 0.99 | 0.59 | 1.06 | 0.00 | - | 3 | 527 | 46.58% |
| PDD240621P00115000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 1.23 | 1.25 | 1.38 | -0.06 | -4.65% | 55 | 9,614 | 46.09% |
| PDD240719P00115000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 2.30 | 2.28 | 2.34 | 0.00 | - | 9 | 4,839 | 42.90% |
| PDD240816P00115000 | 2024-05-09 12:07PM EDT | 2024-08-16 | 3.25 | 3.35 | 3.50 | 0.00 | - | 189 | 2,132 | 42.63% |
| PDD240920P00115000 | 2024-05-10 1:53PM EDT | 2024-09-20 | 5.45 | 5.35 | 5.50 | +0.05 | +0.93% | 6 | 1,385 | 45.08% |
| PDD241018P00115000 | 2024-05-10 11:41AM EDT | 2024-10-18 | 6.30 | 6.30 | 6.40 | +0.22 | +3.62% | 2 | 1,959 | 44.26% |
| PDD250117P00115000 | 2024-05-08 11:28AM EDT | 2025-01-17 | 9.32 | 9.40 | 9.65 | 0.00 | - | 2 | 5,783 | 44.45% |
| PDD250321P00115000 | 2024-05-09 12:54PM EDT | 2025-03-21 | 11.35 | 11.25 | 11.60 | 0.00 | - | 3 | 1,156 | 44.46% |
| PDD250620P00115000 | 2024-05-02 1:06PM EDT | 2025-06-20 | 13.95 | 13.50 | 13.80 | 0.00 | - | 3 | 481 | 43.78% |
| PDD260116P00115000 | 2024-04-23 2:30PM EDT | 2026-01-16 | 20.50 | 17.70 | 19.25 | 0.00 | - | 3 | 69 | 44.72% |
© 2024 Yahoo. Tutti i diritti riservati.