Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.347,66 -2.059,24 (-3,53%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:116.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00116000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 23.41 | 19.70 | 21.45 | 0.00 | - | 1 | 188 | 73.24% |
| PDD240524C00116000 | 2024-05-02 9:47AM EDT | 2024-05-24 | 17.50 | 18.80 | 22.55 | 0.00 | - | 8 | 17 | 55.13% |
| PDD240531C00116000 | 2024-04-26 10:02AM EDT | 2024-05-31 | 14.60 | 20.25 | 22.40 | 0.00 | - | 5 | 5 | 57.76% |
| PDD240607C00116000 | 2024-04-26 9:43AM EDT | 2024-06-07 | 16.80 | 19.45 | 23.10 | 0.00 | - | 1 | 1 | 70.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00116000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.20 | -0.04 | -44.44% | 1 | 626 | 60.55% |
| PDD240524P00116000 | 2024-05-07 9:48AM EDT | 2024-05-24 | 0.17 | 0.13 | 0.35 | 0.00 | - | 1 | 19 | 53.37% |
| PDD240531P00116000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.99 | 0.32 | 0.70 | 0.00 | - | 2 | 13 | 51.49% |
| PDD240607P00116000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 1.04 | 0.35 | 0.94 | 0.00 | - | 14 | 17 | 48.39% |
| PDD240614P00116000 | 2024-05-08 2:33PM EDT | 2024-06-14 | 1.04 | 0.68 | 1.43 | 0.00 | - | - | 2 | 49.24% |
© 2024 Yahoo. Tutti i diritti riservati.