Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00117000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 22.45 | 18.95 | 20.45 | 0.00 | - | 1 | 41 | 81.74% |
PDD240524C00117000 | 2024-04-22 10:43AM EDT | 2024-05-24 | 6.80 | 17.95 | 21.65 | 0.00 | - | 3 | 19 | 58.40% |
PDD240531C00117000 | 2024-04-15 11:12AM EDT | 2024-05-31 | 8.40 | 19.35 | 21.50 | 0.00 | - | - | 1 | 58.52% |
PDD240607C00117000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 12.75 | 20.05 | 21.35 | 0.00 | - | - | 1 | 53.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00117000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.21 | -0.10 | -66.67% | 1 | 174 | 63.28% |
PDD240524P00117000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.28 | 0.00 | 1.20 | 0.00 | - | 6 | 69 | 60.30% |
PDD240531P00117000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 0.70 | 0.31 | 0.90 | 0.00 | - | 1 | 3 | 54.30% |
PDD240607P00117000 | 2024-05-07 10:32AM EDT | 2024-06-07 | 1.21 | 0.43 | 1.06 | 0.00 | - | 2 | 5 | 49.05% |