Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00118000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 19.58 | 17.55 | 19.25 | +5.16 | +35.78% | 1 | 55 | 56.64% |
PDD240524C00118000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 10.40 | 16.90 | 20.65 | 0.00 | - | 6 | 2 | 53.22% |
PDD240531C00118000 | 2024-05-03 1:24PM EDT | 2024-05-31 | 22.85 | 18.45 | 20.60 | 0.00 | - | 1 | 1 | 56.30% |
PDD240607C00118000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 12.15 | 19.15 | 20.45 | 0.00 | - | - | 1 | 52.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00118000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.22 | 0.00 | - | 51 | 160 | 57.03% |
PDD240524P00118000 | 2024-05-03 1:37PM EDT | 2024-05-24 | 0.41 | 0.01 | 1.95 | 0.00 | - | 15 | 18 | 63.82% |
PDD240531P00118000 | 2024-05-09 11:22AM EDT | 2024-05-31 | 0.60 | 0.50 | 1.15 | 0.00 | - | 2 | 46 | 54.76% |
PDD240607P00118000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.60 | 0.63 | 1.26 | 0.00 | - | 5 | 45 | 48.83% |