Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.508,81 +148,28 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00119000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 19.00 | 16.75 | 18.25 | 0.00 | - | 1 | 65 | 64.84% |
| PDD240524C00119000 | 2024-05-09 10:10AM EDT | 2024-05-24 | 19.40 | 16.35 | 19.55 | 0.00 | - | 1 | 64 | 57.03% |
| PDD240531C00119000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 16.80 | 17.60 | 19.80 | 0.00 | - | 1 | 11 | 57.81% |
| PDD240607C00119000 | 2024-04-29 2:30PM EDT | 2024-06-07 | 13.35 | 18.35 | 19.70 | 0.00 | - | - | 1 | 53.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00119000 | 2024-05-08 3:30PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.23 | 0.00 | - | 3 | 1,307 | 58.98% |
| PDD240524P00119000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 0.23 | 0.23 | 1.47 | -0.24 | -51.06% | 17 | 1,013 | 60.79% |
| PDD240531P00119000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 0.73 | 0.61 | 1.06 | -0.61 | -45.52% | 6 | 1,007 | 52.39% |
| PDD240607P00119000 | 2024-05-08 11:57AM EDT | 2024-06-07 | 1.22 | 1.04 | 1.31 | 0.00 | - | 2 | 17 | 48.29% |
© 2024 Yahoo. Tutti i diritti riservati.