Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.317,01 -143,14 (-0,25%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517C00120000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 16.80 | 15.80 | 17.45 | +0.14 | +0.84% | 6 | 3,746 | 67.82% |
| PDD240524C00120000 | 2024-05-07 2:15PM EDT | 2024-05-24 | 18.00 | 15.05 | 18.30 | 0.00 | - | 1 | 327 | 78.20% |
| PDD240531C00120000 | 2024-05-10 10:06AM EDT | 2024-05-31 | 19.41 | 17.35 | 18.85 | -0.04 | -0.21% | 1 | 114 | 60.57% |
| PDD240607C00120000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 19.05 | 17.55 | 18.85 | 0.00 | - | 2 | 253 | 53.20% |
| PDD240621C00120000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 20.56 | 18.00 | 19.65 | +1.21 | +6.25% | 4 | 7,507 | 54.70% |
| PDD240719C00120000 | 2024-05-10 10:58AM EDT | 2024-07-19 | 21.75 | 20.45 | 21.15 | +0.79 | +3.77% | 2 | 744 | 50.48% |
| PDD240816C00120000 | 2024-05-07 12:37PM EDT | 2024-08-16 | 24.60 | 22.20 | 22.95 | 0.00 | - | 1 | 634 | 50.51% |
| PDD240920C00120000 | 2024-05-08 3:54PM EDT | 2024-09-20 | 27.69 | 25.20 | 26.25 | 0.00 | - | 3 | 1,984 | 53.36% |
| PDD241018C00120000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 29.76 | 26.85 | 27.20 | 0.00 | - | 7 | 644 | 52.67% |
| PDD250117C00120000 | 2024-05-09 12:46PM EDT | 2025-01-17 | 33.20 | 31.60 | 32.05 | 0.00 | - | 2 | 1,411 | 54.23% |
| PDD250321C00120000 | 2024-04-25 2:23PM EDT | 2025-03-21 | 28.35 | 34.50 | 35.15 | 0.00 | - | 7 | 39 | 55.25% |
| PDD250620C00120000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 40.65 | 37.95 | 38.95 | 0.00 | - | 50 | 91 | 55.84% |
| PDD251219C00120000 | 2024-05-03 12:36PM EDT | 2025-12-19 | 47.90 | 44.00 | 45.70 | 0.00 | - | 5 | 10 | 57.02% |
| PDD260116C00120000 | 2024-05-06 3:16PM EDT | 2026-01-16 | 47.80 | 45.10 | 46.35 | 0.00 | - | 1 | 157 | 57.14% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240517P00120000 | 2024-05-10 1:15PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.26 | -0.06 | -40.00% | 20 | 5,288 | 57.03% |
| PDD240524P00120000 | 2024-05-10 2:04PM EDT | 2024-05-24 | 0.25 | 0.22 | 1.38 | +0.01 | +4.17% | 3 | 44 | 56.98% |
| PDD240531P00120000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.08 | -0.20 | -17.39% | 15 | 772 | 50.39% |
| PDD240607P00120000 | 2024-05-09 11:24AM EDT | 2024-06-07 | 1.35 | 1.28 | 1.43 | +0.05 | +3.85% | 2 | 10,024 | 47.66% |
| PDD240614P00120000 | 2024-05-10 10:59AM EDT | 2024-06-14 | 1.70 | 1.81 | 1.92 | -0.22 | -11.46% | 2 | 14 | 47.33% |
| PDD240621P00120000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 2.22 | 2.16 | 2.30 | +0.10 | +4.72% | 68 | 7,473 | 46.29% |
| PDD240719P00120000 | 2024-05-10 9:36AM EDT | 2024-07-19 | 2.81 | 3.40 | 3.50 | -0.44 | -13.54% | 2 | 2,120 | 42.87% |
| PDD240816P00120000 | 2024-05-09 12:24PM EDT | 2024-08-16 | 4.00 | 4.65 | 4.80 | -0.50 | -11.11% | 2 | 2,665 | 42.22% |
| PDD240920P00120000 | 2024-05-09 12:10PM EDT | 2024-09-20 | 6.80 | 6.90 | 7.05 | 0.00 | - | 1 | 2,284 | 44.68% |
| PDD241018P00120000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 7.90 | 7.85 | 8.00 | +0.30 | +3.95% | 2 | 2,598 | 43.73% |
| PDD250117P00120000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 11.30 | 11.20 | 11.45 | -0.05 | -0.44% | 3 | 4,482 | 43.84% |
| PDD250321P00120000 | 2024-05-07 9:47AM EDT | 2025-03-21 | 13.25 | 13.10 | 13.45 | 0.00 | - | 1 | 6 | 43.75% |
| PDD250620P00120000 | 2024-05-06 11:22AM EDT | 2025-06-20 | 15.60 | 15.45 | 15.80 | 0.00 | - | 35 | 367 | 43.20% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 19.20 | 20.05 | 0.00 | - | 13 | 20 | 42.89% |
| PDD260116P00120000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 19.40 | 19.75 | 20.75 | 0.00 | - | 1 | 187 | 43.03% |
© 2024 Yahoo. Tutti i diritti riservati.